Saint-Gobain - Harga Saham

Harga Saham
101.10
Perubahan Harian
3.24 3.31%
Bulanan
1.10%
Tahunan
35.70%
Q2 Perkiraan
101.05

Harga Chg Hari Tahun Tanggal
Anglo American 2,151.00 7.50 0.35% -14.03% 2025-06-27
Grupo ACS 59.00 1.10 1.90% 46.47% 2025-06-27
Aeroports de Paris 105.50 -0.50 -0.47% -7.13% 2025-06-27
Aena 22.50 0.07 0.29% -88.04% 2025-06-28
Ashtead 4,732.00 249.00 5.55% -10.41% 2025-06-27
Barratt Redrow 475.00 7.20 1.54% 0.59% 2025-06-27
Berkeley 3,910.00 50.00 1.30% -11.51% 2025-06-27
BT 193.90 1.35 0.70% 38.15% 2025-06-27
Buzzi Unicem 47.52 1.96 4.30% 26.45% 2025-06-27
CRH 6,692.00 206.00 3.18% 13.50% 2025-06-27
Vinci 125.00 1.10 0.89% 23.89% 2025-06-28
Deutsche Post 39.79 1.20 3.11% 3.30% 2025-06-28
DSV 1,531.00 18.50 1.22% 43.49% 2025-06-27
Bouygues 38.40 0.42 1.11% 28.13% 2025-06-27
Ferrovial 45.33 0.42 0.94% 25.01% 2025-06-27
Ferguson 16,000.00 120.00 0.76% 5.02% 2025-06-27
Eiffage 119.05 1.35 1.15% 38.82% 2025-06-27
Geberit 628.40 10.60 1.72% 18.75% 2025-06-28
Getlink SE 16.40 0.09 0.55% 6.15% 2025-06-27
HeidelbergCement 199.60 7.20 3.74% 106.97% 2025-06-28
Kingspan 72.65 1.70 2.40% -8.62% 2025-06-27
Holcim 59.48 1.80 3.12% -25.30% 2025-06-27
Legrand 114.25 4.80 4.39% 23.33% 2025-06-27
ArcelorMittal 26.94 -0.07 -0.26% 26.54% 2025-06-28
Orange 12.84 0.09 0.71% 36.17% 2025-06-28
Persimmon 1,347.00 24.50 1.85% -0.37% 2025-06-27
Rio Tinto 4,281.50 14.00 0.33% -18.20% 2025-06-28
Renault 40.09 1.07 2.74% -16.91% 2025-06-28
Swisscom 563.50 2.00 0.36% 11.69% 2025-06-27
Saint-Gobain 101.10 3.24 3.31% 35.70% 2025-06-28
Sika AG 219.90 4.40 2.04% -14.50% 2025-06-27
Schneider Electric 230.00 13.95 6.46% 2.06% 2025-06-28
Telefonica 4.49 0.001 0.02% 13.26% 2025-06-27
Taylor Wimpey 122.40 2.60 2.17% -13.89% 2025-06-27
Vodafone 77.54 -0.10 -0.13% 10.39% 2025-06-28
Wienerberger 32.34 1.08 3.45% 4.46% 2025-06-27

Harga Hari Tahun Tanggal
EU50 5326 81.61 1.56% 8.82% 2025-06-27
FR40 7692 134.24 1.78% 2.84% 2025-06-27
EU100 1576 19.45 1.25% 6.15% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27