Saint-Gobain - Harga Saham

Harga Saham
102.70
Perubahan Harian
0.70 0.69%
Bulanan
6.12%
Tahunan
34.46%
Q3 Perkiraan
98.33

Harga Chg Hari Tahun Tanggal
Anglo American 2,326.00 -21.00 -0.89% 2.69% 2025-07-24
Grupo ACS 61.15 1.25 2.09% 57.68% 2025-07-24
Aeroports de Paris 110.60 -0.10 -0.09% -6.43% 2025-07-24
Aena 23.60 0.13 0.55% 27.77% 2025-07-24
Ashtead 5,032.00 175.00 3.60% -5.34% 2025-07-24
Barratt Redrow 381.50 -0.35 -0.09% -25.08% 2025-07-24
Berkeley 3,658.00 16.00 0.44% -23.58% 2025-07-24
BT 220.20 20.80 10.43% 56.95% 2025-07-24
Buzzi Unicem 45.52 -0.84 -1.81% 27.29% 2025-07-24
CRH 7,110.00 18.00 0.25% 15.16% 2025-07-24
Vinci 123.70 -1.35 -1.08% 18.43% 2025-07-24
Deutsche Post 40.69 0.40 0.99% 1.50% 2025-07-24
DSV 1,545.00 21.50 1.41% 23.70% 2025-07-24
Bouygues 38.45 -0.18 -0.47% 19.93% 2025-07-24
Ferrovial 45.71 0.35 0.77% 19.72% 2025-07-24
Ferguson 16,600.00 -70.00 -0.42% 1.25% 2025-07-24
Eiffage 117.25 1.30 1.12% 25.86% 2025-07-23
Geberit 629.80 8.40 1.35% 15.01% 2025-07-24
Getlink SE 15.91 0.02 0.13% -3.93% 2025-07-24
HeidelbergCement 198.20 -1.70 -0.85% 102.53% 2025-07-24
Kingspan 74.85 0.35 0.47% -9.05% 2025-07-24
Holcim 64.98 -0.06 -0.09% -22.03% 2025-07-24
Legrand 125.15 1.55 1.25% 35.18% 2025-07-24
ArcelorMittal 28.88 -0.25 -0.86% 39.05% 2025-07-24
Orange 13.30 0.19 1.41% 29.50% 2025-07-24
Persimmon 1,198.00 8.00 0.67% -21.83% 2025-07-24
Rio Tinto 4,719.50 -12.00 -0.25% -5.15% 2025-07-24
Renault 33.75 -0.20 -0.59% -23.28% 2025-07-24
Swisscom 568.98 5.48 0.97% 6.55% 2025-07-24
Saint-Gobain 102.70 0.70 0.69% 34.46% 2025-07-24
Sika AG 205.85 1.55 0.76% -20.37% 2025-07-24
Schneider Electric 238.90 2.75 1.16% 10.58% 2025-07-24
Telefonica 4.62 0.07 1.49% 10.76% 2025-07-24
Taylor Wimpey 111.00 -0.05 -0.05% -29.07% 2025-07-24
Vodafone 86.02 2.86 3.44% 19.24% 2025-07-24
Wienerberger 30.14 0.90 3.08% -6.34% 2025-07-23

Harga Hari Tahun Tanggal
EU50 5367 7.75 0.15% 10.38% 2025-07-25
FR40 7818 -32.15 -0.41% 5.27% 2025-07-24
EU100 1592 0.41 0.03% 9.03% 2025-07-24
EU600 552 0 0% 8.44% 2025-07-25